Covestro - Aktienkurs

Aktienkurs
59.52
Täglich Wechseln
-0.02 -0.03%
Monatlich
2.09%
Jährlich
23.46%
Q2 Prognose
58.53


Preis Chg Tag Jahr Datum
Air Liquide 183.90 1.18 0.65% -1.47% 2025-05-09
Arkema 66.20 0.60 0.91% -32.45% 2025-05-09
Akzo Nobel 58.22 0.60 1.04% -7.70% 2025-05-09
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Bayer 24.05 0.63 2.67% -16.96% 2025-05-09
Beiersdorf 120.75 0.85 0.71% -18.00% 2025-05-09
Celanese 51.24 -0.56 -1.07% -68.33% 2025-05-09
Croda International 3,108.00 17.00 0.55% -36.12% 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 2025-05-09
Givaudan 4,026.00 27.00 0.68% -0.67% 2025-05-09
Henkel 69.02 0.62 0.91% -16.12% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
ICL Group 2,461.00 32.00 1.32% 39.83% 2025-05-11
Johnson Matthey 1,326.00 7.00 0.53% -29.09% 2025-05-09
Linde 401.00 -1.40 -0.35% -0.50% 2025-05-09
Lenzing 28.55 -0.25 -0.87% -17.84% 2025-05-09
Lonza 584.80 13.60 2.38% 11.14% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
Merck 123.35 2.10 1.73% -20.68% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
Solvay 29.96 -0.66 -2.16% -10.97% 2025-05-09
Symrise 103.75 0.85 0.83% 1.77% 2025-05-09
Umicore 8.31 0.13 1.53% -61.88% 2025-05-09

Preis Tag Jahr Datum
DE40 23499 146.63 0.63% 25.18% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09